Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 46.9 47.55 46.85 47.15 142.4 Thousand
04 May, 2018 46.55 47.0 46.4 46.6 86.4 Thousand
03 May, 2018 47.25 47.3 46.8 46.8 48.8 Thousand
02 May, 2018 47.45 47.5 46.85 47.0 67.2 Thousand
30 Apr, 2018 44.6 47.65 44.6 47.1 159.28 Thousand
27 Apr, 2018 45.0 45.85 44.45 45.75 124.96 Thousand
26 Apr, 2018 46.25 46.5 43.85 44.45 306.4 Thousand
25 Apr, 2018 45.7 46.3 45.35 46.25 86.4 Thousand
24 Apr, 2018 48.0 48.3 46.3 46.3 301.7 Thousand
23 Apr, 2018 47.7 48.3 47.65 47.65 145.6 Thousand