Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 52.9 54.0 50.9 51.3 948.97 Thousand
01 Jun, 2018 50.3 53.3 49.9 52.2 1.78 Million
31 May, 2018 48.35 50.5 48.35 49.3 544.8 Thousand
30 May, 2018 48.3 48.45 48.1 48.3 55.2 Thousand
29 May, 2018 48.3 48.65 47.95 48.4 117.08 Thousand
28 May, 2018 48.0 48.8 47.9 48.25 147.2 Thousand
25 May, 2018 48.4 48.4 47.7 48.0 71.2 Thousand
24 May, 2018 48.05 48.7 47.9 47.95 64.8 Thousand
23 May, 2018 48.2 48.25 47.7 47.85 52.8 Thousand
22 May, 2018 48.7 48.9 48.1 48.2 92.45 Thousand