Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 49.1 49.3 48.6 48.65 113.6 Thousand
18 May, 2018 47.9 49.6 47.9 48.8 192.24 Thousand
17 May, 2018 47.95 47.95 47.45 47.8 98.4 Thousand
16 May, 2018 47.8 48.1 47.3 47.4 200.22 Thousand
15 May, 2018 47.35 47.6 47.25 47.3 44.99 Thousand
14 May, 2018 47.25 47.5 47.15 47.25 90.6 Thousand
11 May, 2018 47.2 47.6 47.1 47.15 140 Thousand
10 May, 2018 47.7 47.95 47.6 47.6 157.68 Thousand
09 May, 2018 48.1 48.3 47.55 47.55 85.6 Thousand
08 May, 2018 48.55 48.9 48.0 48.1 192.08 Thousand