Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 48.0 48.0 47.5 47.6 160.04 Thousand
19 Apr, 2018 47.75 48.4 47.75 47.9 113.72 Thousand
18 Apr, 2018 48.1 48.2 47.35 47.6 250.44 Thousand
17 Apr, 2018 48.9 48.9 47.9 47.9 203.2 Thousand
16 Apr, 2018 49.0 49.1 48.7 48.7 200.91 Thousand
13 Apr, 2018 49.0 49.8 48.9 48.9 164.21 Thousand
12 Apr, 2018 49.1 49.1 48.3 48.5 261.68 Thousand
11 Apr, 2018 50.4 50.4 48.9 49.05 331.36 Thousand
10 Apr, 2018 49.65 50.5 49.3 50.0 573.01 Thousand
09 Apr, 2018 49.75 49.75 48.6 49.0 320.84 Thousand