Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 51.8 52.2 50.6 50.7 513.24 Thousand
15 Jun, 2018 54.0 56.1 52.3 52.3 4.77 Million
14 Jun, 2018 50.1 53.4 49.3 53.0 1.4 Million
13 Jun, 2018 49.5 49.9 49.5 49.65 108.08 Thousand
12 Jun, 2018 49.1 49.9 49.1 49.5 184 Thousand
11 Jun, 2018 49.3 49.3 48.6 49.0 103.2 Thousand
08 Jun, 2018 49.8 50.1 48.9 49.1 236.1 Thousand
07 Jun, 2018 50.5 50.6 49.6 49.8 360.11 Thousand
06 Jun, 2018 52.0 52.0 50.8 51.0 340.83 Thousand
05 Jun, 2018 51.6 52.6 51.3 51.4 507.28 Thousand