Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 49.5 49.5 48.4 48.4 163.2 Thousand
02 Jul, 2018 49.75 49.75 49.25 49.25 138.4 Thousand
29 Jun, 2018 49.5 50.5 49.3 49.75 108 Thousand
28 Jun, 2018 49.35 49.45 48.95 49.2 115.2 Thousand
27 Jun, 2018 49.7 49.8 49.0 49.35 238.4 Thousand
26 Jun, 2018 50.0 50.0 49.2 49.6 225.72 Thousand
25 Jun, 2018 51.2 51.2 50.2 50.3 229.68 Thousand
22 Jun, 2018 50.5 50.7 50.0 50.3 233.6 Thousand
21 Jun, 2018 52.0 52.2 51.0 51.0 262.4 Thousand
20 Jun, 2018 50.7 52.8 50.3 51.7 509.92 Thousand