Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 43.85 43.85 43.6 43.7 76.87 Thousand
05 Mar, 2018 44.85 44.85 43.1 43.1 156 Thousand
02 Mar, 2018 43.45 45.0 43.45 44.25 104.8 Thousand
01 Mar, 2018 43.0 43.5 42.6 43.45 28.8 Thousand
27 Feb, 2018 43.05 43.3 43.0 43.0 37.68 Thousand
26 Feb, 2018 43.8 43.8 42.8 43.0 39.2 Thousand
23 Feb, 2018 43.15 43.5 43.15 43.2 30.4 Thousand
22 Feb, 2018 42.75 43.55 42.75 43.1 49.6 Thousand
21 Feb, 2018 42.5 42.75 42.5 42.75 39.2 Thousand
12 Feb, 2018 42.6 42.6 41.5 42.0 64.04 Thousand