Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 38.5 | 41.5 | 38.5 | 41.1 | 116 Thousand |
| 08 Feb, 2018 | 42.2 | 42.35 | 41.5 | 42.35 | 79.2 Thousand |
| 07 Feb, 2018 | 42.9 | 43.0 | 42.0 | 42.2 | 125.6 Thousand |
| 06 Feb, 2018 | 42.8 | 44.25 | 40.8 | 41.3 | 451.24 Thousand |
| 05 Feb, 2018 | 43.55 | 44.25 | 43.45 | 44.25 | 120 Thousand |
| 02 Feb, 2018 | 44.45 | 44.7 | 44.4 | 44.5 | 54.4 Thousand |
| 01 Feb, 2018 | 44.8 | 45.0 | 44.1 | 44.45 | 116.81 Thousand |
| 31 Jan, 2018 | 45.1 | 45.4 | 44.75 | 44.8 | 133.68 Thousand |
| 30 Jan, 2018 | 45.4 | 46.0 | 45.1 | 45.1 | 88 Thousand |
| 29 Jan, 2018 | 46.0 | 46.4 | 45.8 | 46.1 | 124.86 Thousand |
6488
6492
6494
6470
6482
6485