Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 69.0 | 69.5 | 68.8 | 69.2 | 190.6 Thousand |
| 31 Jul, 2019 | 68.8 | 69.7 | 68.6 | 69.5 | 183.4 Thousand |
| 30 Jul, 2019 | 71.6 | 71.9 | 68.6 | 69.1 | 686.64 Thousand |
| 29 Jul, 2019 | 69.3 | 71.5 | 69.2 | 71.4 | 640.83 Thousand |
| 26 Jul, 2019 | 69.5 | 69.7 | 68.9 | 69.3 | 331.73 Thousand |
| 25 Jul, 2019 | 69.8 | 70.4 | 69.7 | 69.7 | 304.87 Thousand |
| 24 Jul, 2019 | 70.9 | 70.9 | 69.1 | 69.7 | 476.66 Thousand |
| 23 Jul, 2019 | 71.2 | 71.8 | 70.5 | 70.6 | 475.35 Thousand |
| 22 Jul, 2019 | 69.2 | 71.0 | 67.7 | 70.9 | 807.9 Thousand |
| 19 Jul, 2019 | 71.5 | 71.5 | 69.5 | 69.5 | 688.25 Thousand |
6488
6492
6494
6470
6482
6485