Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 73.1 75.2 72.9 75.0 1 Million
03 Jul, 2019 73.8 73.8 72.8 73.0 626.23 Thousand
02 Jul, 2019 73.2 74.2 72.9 73.6 759.84 Thousand
01 Jul, 2019 74.4 74.4 72.8 73.2 1.27 Million
28 Jun, 2019 75.7 76.2 71.6 72.7 2.16 Million
27 Jun, 2019 79.0 79.6 74.8 75.5 2.64 Million
26 Jun, 2019 76.3 78.0 76.3 78.0 1.16 Million
25 Jun, 2019 77.4 78.2 76.0 76.0 1.3 Million
24 Jun, 2019 76.3 80.0 76.3 78.4 3.7 Million
21 Jun, 2019 73.3 78.9 72.9 76.2 4.29 Million