Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 71.3 72.1 70.7 70.7 892.15 Thousand
17 Jul, 2019 76.3 76.3 75.2 75.2 1.42 Million
16 Jul, 2019 76.0 77.0 75.8 76.0 895.54 Thousand
15 Jul, 2019 75.7 76.6 75.5 76.1 942.46 Thousand
12 Jul, 2019 73.8 75.8 73.8 75.0 1.06 Million
11 Jul, 2019 73.9 74.6 73.6 73.8 545.76 Thousand
10 Jul, 2019 73.4 74.8 73.4 73.5 715.61 Thousand
09 Jul, 2019 72.8 73.6 71.0 72.8 1.06 Million
08 Jul, 2019 74.0 74.2 72.7 72.8 738.08 Thousand
05 Jul, 2019 74.7 74.8 73.7 74.2 645.05 Thousand