Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 69.2 | 69.9 | 69.1 | 69.7 | 236.21 Thousand |
| 15 Aug, 2019 | 68.9 | 69.4 | 68.3 | 69.2 | 306.9 Thousand |
| 14 Aug, 2019 | 70.8 | 71.0 | 69.9 | 70.1 | 451.97 Thousand |
| 13 Aug, 2019 | 70.6 | 71.9 | 69.5 | 69.5 | 1.17 Million |
| 12 Aug, 2019 | 69.9 | 69.9 | 68.2 | 68.7 | 647.57 Thousand |
| 08 Aug, 2019 | 69.5 | 70.3 | 68.2 | 70.1 | 441.88 Thousand |
| 07 Aug, 2019 | 67.0 | 68.8 | 67.0 | 67.7 | 273.63 Thousand |
| 06 Aug, 2019 | 65.6 | 67.0 | 64.3 | 66.5 | 402.5 Thousand |
| 05 Aug, 2019 | 67.0 | 68.3 | 67.0 | 67.4 | 214.49 Thousand |
| 02 Aug, 2019 | 67.1 | 68.5 | 66.5 | 67.7 | 659.76 Thousand |
6488
6492
6494
6470
6482
6485