Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 77.5 77.5 75.6 75.9 644.98 Thousand
12 Sep, 2019 77.6 77.9 77.1 77.4 571.89 Thousand
11 Sep, 2019 77.3 79.2 76.7 77.5 1.06 Million
10 Sep, 2019 78.3 78.3 76.5 77.3 1.13 Million
09 Sep, 2019 76.6 81.3 76.6 78.3 4.27 Million
06 Sep, 2019 75.0 78.8 74.4 75.8 3.61 Million
05 Sep, 2019 74.4 74.6 73.2 73.5 300.6 Thousand
04 Sep, 2019 73.2 73.6 72.5 73.6 183.4 Thousand
03 Sep, 2019 73.5 73.5 72.5 72.5 230.52 Thousand
02 Sep, 2019 73.9 74.0 72.0 72.9 442.81 Thousand