Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 73.3 | 73.8 | 73.3 | 73.8 | 141.83 Thousand |
| 27 Sep, 2019 | 74.9 | 74.9 | 72.5 | 73.0 | 507.4 Thousand |
| 26 Sep, 2019 | 74.5 | 75.0 | 74.2 | 74.2 | 213.46 Thousand |
| 25 Sep, 2019 | 75.2 | 75.3 | 74.1 | 74.3 | 450.67 Thousand |
| 24 Sep, 2019 | 75.6 | 76.5 | 75.3 | 75.3 | 230.25 Thousand |
| 23 Sep, 2019 | 76.4 | 76.4 | 75.2 | 75.6 | 251.7 Thousand |
| 20 Sep, 2019 | 75.2 | 76.7 | 75.2 | 76.0 | 356.6 Thousand |
| 19 Sep, 2019 | 75.6 | 75.7 | 75.1 | 75.2 | 288.51 Thousand |
| 18 Sep, 2019 | 75.7 | 76.8 | 75.3 | 75.6 | 363.49 Thousand |
| 17 Sep, 2019 | 76.5 | 76.5 | 75.4 | 75.7 | 316.19 Thousand |
6488
6492
6494
6470
6482
6485