Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 74.8 74.8 73.6 73.6 329.38 Thousand
29 Aug, 2019 74.3 74.6 73.8 74.1 245.72 Thousand
28 Aug, 2019 75.1 76.4 74.0 74.1 832.5 Thousand
27 Aug, 2019 74.0 75.7 73.8 74.8 896.24 Thousand
26 Aug, 2019 73.2 73.9 73.0 73.2 433.15 Thousand
23 Aug, 2019 74.5 74.8 73.3 74.3 612.8 Thousand
22 Aug, 2019 74.5 75.2 73.7 74.3 1.02 Million
21 Aug, 2019 75.5 76.2 73.6 73.6 2.48 Million
20 Aug, 2019 70.7 74.1 70.1 73.9 1.9 Million
19 Aug, 2019 69.9 70.4 69.7 70.0 266.12 Thousand