Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 73.2 | 73.5 | 73.1 | 73.2 | 154.2 Thousand |
| 16 Oct, 2019 | 73.1 | 73.5 | 73.1 | 73.2 | 161.2 Thousand |
| 15 Oct, 2019 | 73.7 | 74.0 | 73.0 | 73.0 | 382.29 Thousand |
| 14 Oct, 2019 | 74.3 | 74.5 | 73.5 | 73.7 | 365.15 Thousand |
| 09 Oct, 2019 | 73.5 | 74.5 | 73.5 | 74.0 | 279.42 Thousand |
| 08 Oct, 2019 | 76.4 | 76.4 | 74.7 | 74.8 | 228.2 Thousand |
| 07 Oct, 2019 | 76.2 | 77.5 | 75.9 | 75.9 | 583.05 Thousand |
| 04 Oct, 2019 | 75.5 | 76.0 | 74.9 | 75.9 | 272.95 Thousand |
| 03 Oct, 2019 | 74.1 | 75.0 | 73.8 | 74.9 | 132.8 Thousand |
| 02 Oct, 2019 | 73.6 | 75.1 | 73.6 | 75.1 | 273.2 Thousand |
6488
6492
6494
6470
6482
6485