Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 76.1 | 76.5 | 75.1 | 75.6 | 175.82 Thousand |
| 13 Nov, 2019 | 75.3 | 76.3 | 74.9 | 76.0 | 283.44 Thousand |
| 12 Nov, 2019 | 73.4 | 74.7 | 73.4 | 74.6 | 173 Thousand |
| 11 Nov, 2019 | 73.0 | 74.0 | 73.0 | 73.6 | 538.7 Thousand |
| 08 Nov, 2019 | 76.4 | 76.5 | 75.4 | 76.0 | 206.8 Thousand |
| 07 Nov, 2019 | 77.5 | 78.3 | 75.8 | 75.8 | 779.21 Thousand |
| 06 Nov, 2019 | 75.0 | 77.6 | 75.0 | 77.1 | 942.74 Thousand |
| 05 Nov, 2019 | 75.5 | 75.5 | 75.0 | 75.0 | 144.34 Thousand |
| 04 Nov, 2019 | 76.0 | 76.2 | 75.1 | 75.1 | 201.32 Thousand |
| 01 Nov, 2019 | 73.6 | 75.5 | 73.6 | 75.3 | 322.58 Thousand |
6488
6492
6494
6470
6482
6485