Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 74.9 | 75.3 | 74.9 | 75.2 | 121.99 Thousand |
| 27 Nov, 2019 | 74.8 | 75.0 | 74.8 | 74.9 | 135.8 Thousand |
| 26 Nov, 2019 | 75.0 | 75.0 | 74.6 | 74.8 | 133.46 Thousand |
| 25 Nov, 2019 | 74.6 | 75.2 | 74.5 | 74.5 | 150.2 Thousand |
| 22 Nov, 2019 | 74.3 | 74.6 | 73.7 | 74.5 | 202.1 Thousand |
| 21 Nov, 2019 | 75.0 | 75.0 | 73.2 | 74.2 | 600.8 Thousand |
| 20 Nov, 2019 | 76.0 | 76.0 | 74.9 | 75.0 | 377.2 Thousand |
| 19 Nov, 2019 | 77.0 | 77.0 | 76.0 | 76.0 | 316.11 Thousand |
| 18 Nov, 2019 | 76.3 | 77.3 | 76.3 | 76.5 | 475.99 Thousand |
| 15 Nov, 2019 | 77.0 | 77.0 | 75.7 | 76.2 | 1.04 Million |
6488
6492
6494
6470
6482
6485