Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 75.3 | 75.5 | 74.8 | 75.1 | 194.6 Thousand |
| 11 Dec, 2019 | 75.5 | 75.6 | 74.5 | 75.1 | 462.29 Thousand |
| 10 Dec, 2019 | 76.9 | 76.9 | 75.4 | 76.0 | 343.3 Thousand |
| 09 Dec, 2019 | 76.5 | 77.7 | 76.5 | 77.1 | 715.63 Thousand |
| 06 Dec, 2019 | 75.9 | 76.4 | 75.5 | 76.3 | 261.71 Thousand |
| 05 Dec, 2019 | 75.0 | 76.9 | 75.0 | 75.8 | 1.08 Million |
| 04 Dec, 2019 | 74.0 | 74.8 | 73.8 | 74.8 | 243.4 Thousand |
| 03 Dec, 2019 | 73.9 | 74.5 | 73.6 | 74.2 | 110.2 Thousand |
| 02 Dec, 2019 | 74.9 | 75.6 | 73.6 | 73.9 | 249.02 Thousand |
| 29 Nov, 2019 | 75.3 | 76.6 | 75.1 | 75.1 | 381.04 Thousand |
6488
6492
6494
6470
6482
6485