Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 77.4 78.5 77.4 78.1 211.7 Thousand
09 Jan, 2020 77.4 78.4 77.3 77.7 271.56 Thousand
08 Jan, 2020 76.4 77.0 76.3 76.8 233.1 Thousand
07 Jan, 2020 77.0 77.4 76.3 77.2 266.58 Thousand
06 Jan, 2020 77.8 77.8 76.4 76.6 650.54 Thousand
03 Jan, 2020 80.0 80.3 78.0 78.4 474.28 Thousand
02 Jan, 2020 79.6 80.4 79.5 79.7 322.12 Thousand
31 Dec, 2019 80.3 80.3 79.4 79.6 259.85 Thousand
30 Dec, 2019 81.0 81.6 80.3 80.3 335 Thousand
27 Dec, 2019 80.5 82.1 80.5 81.0 636.38 Thousand