Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 74.4 | 75.7 | 74.2 | 74.8 | 155.91 Thousand |
| 17 Feb, 2020 | 75.0 | 75.0 | 74.6 | 74.6 | 270.59 Thousand |
| 14 Feb, 2020 | 75.3 | 76.2 | 74.8 | 75.7 | 207.39 Thousand |
| 13 Feb, 2020 | 76.0 | 76.2 | 75.2 | 75.2 | 222.3 Thousand |
| 12 Feb, 2020 | 75.4 | 75.9 | 75.3 | 75.4 | 151.45 Thousand |
| 11 Feb, 2020 | 75.2 | 75.4 | 74.9 | 75.3 | 265.85 Thousand |
| 10 Feb, 2020 | 75.1 | 76.5 | 74.5 | 75.9 | 123 Thousand |
| 07 Feb, 2020 | 76.1 | 76.1 | 75.4 | 75.7 | 150.1 Thousand |
| 06 Feb, 2020 | 76.0 | 76.7 | 76.0 | 76.3 | 241.4 Thousand |
| 05 Feb, 2020 | 76.4 | 76.5 | 75.5 | 75.5 | 237.26 Thousand |
6488
6492
6494
6470
6482
6485