Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 68.5 69.6 65.8 66.1 650.74 Thousand
17 Mar, 2020 68.1 70.0 67.0 67.7 791.2 Thousand
16 Mar, 2020 70.3 70.6 69.1 70.0 1.17 Million
13 Mar, 2020 65.7 65.7 62.0 64.2 680.75 Thousand
12 Mar, 2020 69.0 69.0 66.5 66.5 780.8 Thousand
11 Mar, 2020 69.0 69.6 68.7 69.0 756.72 Thousand
10 Mar, 2020 70.0 70.3 69.3 70.2 398.42 Thousand
09 Mar, 2020 72.7 72.7 70.9 70.9 544.61 Thousand
06 Mar, 2020 73.2 73.3 72.6 73.0 80.24 Thousand
05 Mar, 2020 72.5 73.4 72.5 73.3 170.6 Thousand