Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 69.4 | 69.8 | 69.0 | 69.3 | 145.78 Thousand |
| 31 Mar, 2020 | 71.3 | 71.3 | 69.1 | 69.3 | 275.15 Thousand |
| 30 Mar, 2020 | 68.5 | 69.4 | 67.5 | 69.4 | 192.13 Thousand |
| 27 Mar, 2020 | 71.2 | 71.9 | 69.0 | 69.2 | 666.55 Thousand |
| 26 Mar, 2020 | 68.0 | 70.1 | 66.5 | 70.1 | 659.36 Thousand |
| 25 Mar, 2020 | 68.3 | 68.4 | 66.6 | 66.9 | 380.45 Thousand |
| 24 Mar, 2020 | 66.0 | 66.9 | 64.9 | 66.0 | 312.39 Thousand |
| 23 Mar, 2020 | 63.6 | 64.5 | 63.0 | 64.0 | 257.2 Thousand |
| 20 Mar, 2020 | 63.5 | 66.8 | 63.5 | 65.8 | 596.35 Thousand |
| 19 Mar, 2020 | 66.1 | 66.1 | 61.7 | 62.7 | 659.61 Thousand |
6488
6492
6494
6470
6482
6485