Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 74.2 74.6 73.4 74.5 234.23 Thousand
30 Apr, 2020 74.7 75.1 74.7 74.7 245.65 Thousand
29 Apr, 2020 74.6 74.9 74.3 74.7 443.3 Thousand
28 Apr, 2020 74.5 75.5 74.5 75.3 421.36 Thousand
27 Apr, 2020 74.4 74.4 73.9 74.4 273.75 Thousand
24 Apr, 2020 73.4 74.0 73.1 73.8 124.41 Thousand
23 Apr, 2020 73.0 74.1 73.0 73.4 179.8 Thousand
22 Apr, 2020 71.9 73.4 71.2 72.8 174.52 Thousand
21 Apr, 2020 73.0 73.2 71.5 71.9 212.05 Thousand
20 Apr, 2020 72.8 73.6 72.8 73.4 168.8 Thousand