Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 75.1 | 75.4 | 74.8 | 75.0 | 138.3 Thousand |
| 29 May, 2020 | 75.0 | 75.0 | 74.5 | 74.6 | 40.3 Thousand |
| 28 May, 2020 | 75.0 | 75.4 | 74.5 | 74.6 | 201.4 Thousand |
| 27 May, 2020 | 74.6 | 75.1 | 74.6 | 74.8 | 92.6 Thousand |
| 26 May, 2020 | 75.1 | 75.2 | 74.6 | 74.6 | 232.01 Thousand |
| 25 May, 2020 | 73.6 | 74.8 | 72.8 | 74.4 | 198.66 Thousand |
| 22 May, 2020 | 73.7 | 73.9 | 73.2 | 73.3 | 108.8 Thousand |
| 21 May, 2020 | 73.3 | 73.9 | 73.2 | 73.7 | 114.05 Thousand |
| 20 May, 2020 | 73.2 | 73.6 | 73.0 | 73.3 | 89.22 Thousand |
| 19 May, 2020 | 73.6 | 73.8 | 73.2 | 73.2 | 55.26 Thousand |
6488
6492
6494
6470
6482
6485