Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 79.1 79.3 78.6 78.9 195.21 Thousand
30 Jun, 2020 78.0 79.6 77.9 78.9 390.17 Thousand
29 Jun, 2020 78.0 78.1 77.4 77.9 273.5 Thousand
24 Jun, 2020 78.3 78.6 78.0 78.2 214.25 Thousand
23 Jun, 2020 78.9 79.0 78.1 78.3 226.99 Thousand
22 Jun, 2020 79.3 79.5 78.5 78.6 237.81 Thousand
19 Jun, 2020 79.0 79.9 79.0 79.3 351.34 Thousand
18 Jun, 2020 78.8 81.3 78.6 79.0 1.27 Million
17 Jun, 2020 76.2 79.5 76.2 78.6 2.14 Million
16 Jun, 2020 74.2 74.6 74.2 74.5 112.5 Thousand