Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 78.2 78.9 78.1 78.2 181.67 Thousand
14 Jul, 2020 79.2 79.2 77.9 78.2 284 Thousand
13 Jul, 2020 80.0 80.0 79.0 79.0 227.39 Thousand
10 Jul, 2020 80.3 80.3 79.2 79.2 326.6 Thousand
09 Jul, 2020 80.2 80.7 80.0 80.2 660.45 Thousand
08 Jul, 2020 80.9 81.7 80.9 81.2 339.51 Thousand
07 Jul, 2020 81.5 82.2 80.6 80.9 542.2 Thousand
06 Jul, 2020 81.0 81.4 80.4 81.2 564.44 Thousand
03 Jul, 2020 80.1 81.3 80.0 80.4 575.1 Thousand
02 Jul, 2020 78.9 79.8 78.8 79.7 346.1 Thousand