Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 73.8 | 74.3 | 73.5 | 74.0 | 142 Thousand |
| 12 Jun, 2020 | 72.7 | 73.6 | 72.1 | 73.6 | 186 Thousand |
| 11 Jun, 2020 | 75.0 | 75.0 | 73.8 | 73.9 | 155.49 Thousand |
| 10 Jun, 2020 | 74.3 | 75.0 | 74.3 | 74.8 | 101.7 Thousand |
| 09 Jun, 2020 | 75.0 | 75.3 | 74.5 | 74.6 | 267.32 Thousand |
| 08 Jun, 2020 | 76.2 | 76.3 | 75.5 | 75.6 | 183.09 Thousand |
| 05 Jun, 2020 | 75.7 | 76.2 | 75.1 | 75.8 | 144.41 Thousand |
| 04 Jun, 2020 | 76.0 | 76.5 | 75.6 | 75.6 | 216.75 Thousand |
| 03 Jun, 2020 | 75.4 | 76.0 | 75.4 | 75.9 | 203.9 Thousand |
| 02 Jun, 2020 | 75.3 | 75.3 | 74.9 | 75.3 | 216.3 Thousand |
6488
6492
6494
6470
6482
6485