Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 73.2 73.2 72.9 73.0 70.3 Thousand
15 May, 2020 73.9 73.9 72.8 73.4 145.8 Thousand
14 May, 2020 74.0 74.5 73.3 73.4 248.5 Thousand
13 May, 2020 73.8 74.5 73.7 74.3 216 Thousand
12 May, 2020 74.5 74.6 73.8 74.0 242.8 Thousand
11 May, 2020 75.4 75.4 73.9 74.6 307.2 Thousand
08 May, 2020 75.0 75.6 75.0 75.4 164.82 Thousand
07 May, 2020 74.6 76.0 74.6 74.7 300.2 Thousand
06 May, 2020 74.9 75.1 74.4 74.5 202.4 Thousand
05 May, 2020 74.1 75.2 74.1 74.5 167.4 Thousand