Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 73.9 74.1 72.3 73.2 485.75 Thousand
16 Apr, 2020 71.9 73.4 71.9 73.2 477.8 Thousand
15 Apr, 2020 72.5 72.8 72.3 72.4 263.93 Thousand
14 Apr, 2020 71.9 72.4 71.7 72.0 212.84 Thousand
13 Apr, 2020 71.8 71.8 70.7 71.3 172.19 Thousand
10 Apr, 2020 71.8 72.0 71.3 71.6 164 Thousand
09 Apr, 2020 72.3 72.8 71.1 71.9 349.36 Thousand
08 Apr, 2020 71.1 72.0 70.6 71.7 413.3 Thousand
07 Apr, 2020 71.0 71.8 70.7 71.1 531.91 Thousand
06 Apr, 2020 69.8 69.8 68.6 69.3 192.46 Thousand