Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 71.6 | 72.9 | 71.6 | 72.4 | 186.35 Thousand |
| 03 Mar, 2020 | 73.0 | 73.6 | 73.0 | 73.1 | 154.9 Thousand |
| 02 Mar, 2020 | 71.3 | 73.0 | 71.3 | 72.2 | 225.1 Thousand |
| 27 Feb, 2020 | 73.9 | 74.2 | 73.1 | 73.1 | 290.5 Thousand |
| 26 Feb, 2020 | 73.1 | 74.0 | 73.0 | 73.5 | 129.55 Thousand |
| 25 Feb, 2020 | 73.0 | 74.2 | 72.8 | 73.6 | 184.8 Thousand |
| 24 Feb, 2020 | 74.5 | 74.5 | 73.9 | 74.1 | 149.03 Thousand |
| 21 Feb, 2020 | 74.5 | 75.0 | 74.2 | 74.4 | 207.94 Thousand |
| 20 Feb, 2020 | 75.2 | 75.4 | 74.4 | 74.7 | 200.95 Thousand |
| 19 Feb, 2020 | 74.8 | 75.3 | 74.8 | 75.1 | 106.85 Thousand |
6488
6492
6494
6470
6482
6485