ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 151.0 151.5 141.0 142.0 5.28 Million
13 Dec, 2021 156.0 157.5 152.0 152.0 3.58 Million
10 Dec, 2021 154.5 159.0 152.0 152.5 4.4 Million
09 Dec, 2021 156.5 158.5 152.5 154.0 3.18 Million
08 Dec, 2021 161.0 162.0 153.0 154.0 5.33 Million
07 Dec, 2021 166.5 169.0 155.0 157.0 6.61 Million
06 Dec, 2021 163.0 171.0 163.0 165.0 5.48 Million
03 Dec, 2021 166.5 169.0 162.5 165.0 5.21 Million
02 Dec, 2021 167.0 175.0 164.0 164.0 17.54 Million
01 Dec, 2021 161.5 171.0 160.5 166.0 10.48 Million