ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 70.6 71.0 69.5 70.3 101.96 Thousand
22 Oct, 2014 70.0 72.8 69.35 71.2 317.4 Thousand
21 Oct, 2014 68.0 74.73 67.0 70.0 292.68 Thousand
20 Oct, 2014 61.5 66.6 61.0 66.6 287.83 Thousand
17 Oct, 2014 68.5 70.3 59.5 62.0 529.55 Thousand
16 Oct, 2014 81.0 82.0 67.5 68.5 605.87 Thousand