ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 69.64 69.64 68.5 68.5 113.98 Thousand
05 Nov, 2014 69.36 70.39 69.0 69.0 180.09 Thousand
04 Nov, 2014 69.85 72.2 69.33 72.2 164.52 Thousand
03 Nov, 2014 68.24 71.5 68.24 70.24 209.94 Thousand
31 Oct, 2014 68.6 68.6 67.0 68.0 31.24 Thousand
30 Oct, 2014 68.0 68.0 68.0 68.0 1645.00
29 Oct, 2014 67.77 68.88 67.77 68.0 95.38 Thousand
28 Oct, 2014 68.4 70.5 67.77 67.77 78.93 Thousand
27 Oct, 2014 66.99 68.5 66.76 67.1 38.82 Thousand
24 Oct, 2014 70.6 71.19 68.2 69.0 154.6 Thousand