ASolid Technology Co., Ltd. (6485.TWO)
TWD 51.8
(-5.82%)
TWD 51.8
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 53.3 | 54.2 | 53.1 | 54.2 | 25.1 Thousand |
| 03 Jun, 2025 | 54.3 | 54.3 | 53.2 | 53.2 | 4003.00 |
| 02 Jun, 2025 | 55.4 | 55.4 | 53.0 | 53.0 | 8013.00 |
| 29 May, 2025 | 56.7 | 56.7 | 54.4 | 55.4 | 208.06 Thousand |
| 28 May, 2025 | 58.6 | 60.2 | 54.7 | 55.0 | 424.13 Thousand |
| 27 May, 2025 | 58.3 | 59.2 | 56.5 | 56.7 | 99.99 Thousand |
| 26 May, 2025 | 58.0 | 58.2 | 56.0 | 57.8 | 129.98 Thousand |
| 23 May, 2025 | 59.7 | 59.7 | 57.9 | 57.9 | 114.28 Thousand |
| 22 May, 2025 | 58.0 | 58.7 | 58.0 | 58.2 | 110.84 Thousand |
| 21 May, 2025 | 57.7 | 59.8 | 57.7 | 58.7 | 207.04 Thousand |
FROG
4004
FOUR
9790
0K9J
4875