ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 71.0 73.0 69.2 69.2 611.1 Thousand
18 Nov, 2025 75.0 76.2 70.7 71.0 1.02 Million
17 Nov, 2025 79.0 79.9 75.4 76.0 1.16 Million
14 Nov, 2025 78.6 80.7 76.6 76.9 1.68 Million
13 Nov, 2025 82.6 84.8 80.1 81.3 2.91 Million
12 Nov, 2025 79.8 85.0 78.6 82.6 3.19 Million
11 Nov, 2025 80.4 86.0 80.4 82.2 6.7 Million
10 Nov, 2025 75.0 78.5 74.6 78.5 2.78 Million
07 Nov, 2025 71.8 72.6 70.5 71.4 513.09 Thousand
06 Nov, 2025 73.5 73.9 71.6 72.6 1.2 Million