ASolid Technology Co., Ltd. (6485.TWO)

TWD 51.2

(-6.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 55.7 57.6 51.8 52.5 561.19 Thousand
11 Apr, 2025 48.0 54.6 45.8 54.6 771.93 Thousand
10 Apr, 2025 48.8 50.3 48.8 50.3 583.19 Thousand
09 Apr, 2025 45.75 45.75 45.75 45.75 379.55 Thousand
08 Apr, 2025 51.1 52.7 50.8 50.8 295 Thousand
07 Apr, 2025 56.4 56.4 56.4 56.4 12.35 Thousand
02 Apr, 2025 62.5 63.2 60.5 62.6 214.35 Thousand
01 Apr, 2025 61.0 63.5 60.5 62.1 366.45 Thousand
31 Mar, 2025 65.2 65.7 60.5 60.5 683.05 Thousand
28 Mar, 2025 68.2 68.6 65.0 67.2 391.69 Thousand