ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 80.4 80.6 78.6 78.7 2.2 Million
20 Oct, 2025 84.5 86.3 79.0 82.0 5.34 Million
17 Oct, 2025 84.6 86.5 82.5 83.7 3.59 Million
16 Oct, 2025 86.0 90.2 83.8 86.0 11.95 Million
15 Oct, 2025 79.0 86.2 78.7 84.7 12.08 Million
14 Oct, 2025 83.2 88.8 78.4 78.4 17.1 Million
13 Oct, 2025 73.5 80.8 73.0 80.8 12.76 Million
09 Oct, 2025 68.7 73.5 66.4 73.5 2.54 Million
08 Oct, 2025 67.9 69.0 66.7 66.9 1.04 Million
07 Oct, 2025 64.3 69.8 64.1 69.2 2.12 Million