ASolid Technology Co., Ltd. (6485.TWO)
TWD 51.5
(3.0%)
TWD 51.5
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 70.4 | 70.6 | 66.1 | 66.7 | 1 Million |
| 10 Mar, 2025 | 71.4 | 73.4 | 70.5 | 72.8 | 709.15 Thousand |
| 07 Mar, 2025 | 68.6 | 71.5 | 68.6 | 69.0 | 380.41 Thousand |
| 06 Mar, 2025 | 73.5 | 73.5 | 69.8 | 69.9 | 417.69 Thousand |
| 05 Mar, 2025 | 74.3 | 75.5 | 72.0 | 72.0 | 375.71 Thousand |
| 04 Mar, 2025 | 72.6 | 74.5 | 72.2 | 73.0 | 402.34 Thousand |
| 03 Mar, 2025 | 72.0 | 75.7 | 70.5 | 73.5 | 605.07 Thousand |
| 27 Feb, 2025 | 72.2 | 76.3 | 71.8 | 72.9 | 1 Million |
| 26 Feb, 2025 | 74.3 | 74.3 | 71.0 | 71.0 | 734.81 Thousand |
| 25 Feb, 2025 | 73.7 | 76.5 | 73.3 | 73.6 | 874.26 Thousand |
FROG
4004
FOUR
9790
0K9J
4875