ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 78.5 78.7 71.1 71.4 6.13 Million
18 Sep, 2025 69.0 73.9 68.1 73.9 3.78 Million
17 Sep, 2025 66.9 69.6 65.8 67.2 2.8 Million
16 Sep, 2025 64.8 68.9 63.4 68.4 6.03 Million
15 Sep, 2025 62.1 62.9 61.3 62.9 4.21 Million
12 Sep, 2025 54.8 58.0 54.8 57.2 728.64 Thousand
11 Sep, 2025 55.4 56.5 53.7 53.8 272.01 Thousand
10 Sep, 2025 55.3 56.0 54.6 54.8 202.01 Thousand
09 Sep, 2025 56.0 56.0 55.1 55.1 198 Thousand
08 Sep, 2025 57.3 58.6 55.4 55.7 659.05 Thousand