ASolid Technology Co., Ltd. (6485.TWO)
TWD 50.8
(-1.36%)
TWD 50.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 77.0 | 83.4 | 74.6 | 74.8 | 3.13 Million |
| 21 Feb, 2025 | 69.5 | 78.7 | 68.3 | 78.7 | 2.85 Million |
| 20 Feb, 2025 | 75.2 | 76.6 | 71.6 | 71.6 | 591.53 Thousand |
| 19 Feb, 2025 | 76.8 | 77.8 | 75.6 | 77.5 | 394.11 Thousand |
| 18 Feb, 2025 | 78.7 | 78.7 | 76.0 | 76.8 | 394.41 Thousand |
| 17 Feb, 2025 | 76.3 | 79.3 | 76.3 | 78.7 | 484.37 Thousand |
| 14 Feb, 2025 | 76.5 | 76.5 | 75.0 | 75.5 | 315.11 Thousand |
| 13 Feb, 2025 | 76.7 | 76.7 | 74.5 | 76.0 | 645.21 Thousand |
| 12 Feb, 2025 | 72.8 | 75.7 | 70.2 | 73.8 | 957.6 Thousand |
| 11 Feb, 2025 | 71.9 | 72.5 | 70.4 | 72.0 | 957.6 Thousand |
FROG
4004
FOUR
9790
0K9J
4875