ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 64.1 | 64.7 | 63.1 | 63.8 | 448.26 Thousand |
| 02 Oct, 2025 | 66.9 | 68.0 | 63.9 | 64.3 | 1.93 Million |
| 01 Oct, 2025 | 65.2 | 65.2 | 62.9 | 64.0 | 482 Thousand |
| 30 Sep, 2025 | 64.9 | 67.0 | 62.8 | 64.5 | 1.3 Million |
| 29 Sep, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 26 Sep, 2025 | 63.1 | 63.4 | 60.2 | 62.6 | 846 Thousand |
| 25 Sep, 2025 | 64.7 | 65.7 | 63.4 | 63.5 | 739.06 Thousand |
| 24 Sep, 2025 | 67.6 | 67.7 | 64.7 | 64.7 | 1.25 Million |
| 23 Sep, 2025 | 68.1 | 68.8 | 64.7 | 65.9 | 2.17 Million |
| 22 Sep, 2025 | 70.1 | 73.3 | 67.6 | 67.8 | 2.87 Million |
6486
6488
6492
6469
6470
6482