ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 52.8 | 56.9 | 52.1 | 55.8 | 731.53 Thousand |
| 04 Sep, 2025 | 51.7 | 53.1 | 51.7 | 52.1 | 97 Thousand |
| 03 Sep, 2025 | 51.1 | 52.4 | 51.1 | 51.4 | 57 Thousand |
| 02 Sep, 2025 | 51.8 | 51.8 | 50.6 | 51.0 | 47.17 Thousand |
| 01 Sep, 2025 | 52.7 | 53.0 | 50.7 | 51.4 | 151.15 Thousand |
| 29 Aug, 2025 | 53.4 | 54.3 | 52.6 | 52.7 | 183.16 Thousand |
| 28 Aug, 2025 | 53.0 | 53.8 | 52.5 | 52.6 | 80.01 Thousand |
| 27 Aug, 2025 | 53.3 | 54.0 | 53.3 | 53.4 | 106 Thousand |
| 26 Aug, 2025 | 52.3 | 53.4 | 52.1 | 53.0 | 116 Thousand |
| 25 Aug, 2025 | 51.5 | 53.3 | 51.5 | 52.0 | 155 Thousand |
6486
6488
6492
6469
6470
6482