ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 53.6 | 54.5 | 53.3 | 53.4 | 166.05 Thousand |
| 07 Aug, 2025 | 53.9 | 53.9 | 52.5 | 52.8 | 34.33 Thousand |
| 06 Aug, 2025 | 53.3 | 53.8 | 52.3 | 52.4 | 93.14 Thousand |
| 05 Aug, 2025 | 53.9 | 53.9 | 52.8 | 53.0 | 35.05 Thousand |
| 04 Aug, 2025 | 51.4 | 53.9 | 51.3 | 52.8 | 101.05 Thousand |
| 01 Aug, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 146.25 Thousand |
| 31 Jul, 2025 | 52.6 | 52.6 | 51.0 | 51.6 | 141.05 Thousand |
| 30 Jul, 2025 | 53.0 | 53.1 | 52.0 | 52.5 | 103.05 Thousand |
| 29 Jul, 2025 | 54.0 | 55.0 | 52.7 | 52.7 | 161.11 Thousand |
| 28 Jul, 2025 | 54.3 | 54.3 | 52.5 | 53.1 | 68 Thousand |
6486
6488
6492
6469
6470
6482