ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 173.0 175.0 162.5 162.5 15.93 Million
29 Nov, 2021 150.0 168.0 148.5 168.0 15.17 Million
26 Nov, 2021 150.0 156.0 148.0 153.0 4.06 Million
25 Nov, 2021 155.0 157.0 151.0 151.5 3.35 Million
24 Nov, 2021 150.0 156.5 147.0 156.5 4.29 Million
23 Nov, 2021 153.5 157.5 150.0 150.0 3.86 Million
22 Nov, 2021 156.0 161.5 154.0 155.5 5.39 Million
19 Nov, 2021 161.5 163.0 152.0 154.0 8.53 Million
18 Nov, 2021 168.0 169.5 155.0 158.0 6.96 Million
17 Nov, 2021 168.0 170.0 161.5 166.0 9.05 Million