ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 164.0 176.5 162.5 170.0 23.89 Million
15 Nov, 2021 156.5 162.0 153.0 161.5 10.29 Million
12 Nov, 2021 157.0 162.0 151.5 153.0 12.94 Million
11 Nov, 2021 152.0 163.0 149.5 157.5 21.38 Million
10 Nov, 2021 144.0 154.5 141.0 151.0 28.49 Million
09 Nov, 2021 132.0 140.5 132.0 140.5 11.47 Million
08 Nov, 2021 129.0 136.0 128.0 128.0 7.22 Million
05 Nov, 2021 128.5 129.5 126.0 127.5 3.02 Million
04 Nov, 2021 129.0 131.5 123.0 131.0 5.73 Million
03 Nov, 2021 126.0 130.5 123.0 128.5 2.99 Million