ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 116.5 | 122.5 | 114.5 | 120.5 | 5.02 Million |
| 18 Oct, 2021 | 114.0 | 120.0 | 112.5 | 116.5 | 4.89 Million |
| 15 Oct, 2021 | 117.5 | 117.5 | 110.0 | 113.5 | 6.64 Million |
| 14 Oct, 2021 | 108.5 | 113.5 | 106.0 | 113.5 | 3.49 Million |
| 13 Oct, 2021 | 113.5 | 114.5 | 106.0 | 106.0 | 2.18 Million |
| 12 Oct, 2021 | 111.0 | 116.5 | 110.5 | 112.0 | 3.21 Million |
| 08 Oct, 2021 | 112.5 | 117.0 | 111.5 | 113.0 | 3.72 Million |
| 07 Oct, 2021 | 108.0 | 114.5 | 107.5 | 111.5 | 3.42 Million |
| 06 Oct, 2021 | 112.5 | 113.0 | 105.0 | 105.5 | 4.28 Million |
| 05 Oct, 2021 | 102.5 | 116.5 | 100.0 | 113.5 | 5.37 Million |
6486
6488
6492
6469
6470
6482