ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 138.0 138.0 132.0 132.5 1.89 Million
15 Sep, 2021 134.0 137.5 130.0 134.0 3.72 Million
14 Sep, 2021 140.0 141.0 132.0 132.5 3.47 Million
13 Sep, 2021 143.0 145.0 138.0 138.5 1.66 Million
10 Sep, 2021 146.5 149.5 142.0 142.0 3.42 Million
09 Sep, 2021 138.0 144.5 138.0 144.5 2.96 Million
08 Sep, 2021 140.0 148.0 137.5 138.0 5.88 Million
07 Sep, 2021 152.0 153.5 136.5 137.5 3.5 Million
06 Sep, 2021 156.0 158.0 147.0 151.0 3.31 Million
03 Sep, 2021 156.5 159.0 150.0 157.0 5.41 Million