ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 130.0 134.0 122.0 122.0 6.04 Million
18 Aug, 2021 121.0 137.5 119.0 133.0 14.24 Million
17 Aug, 2021 137.5 138.0 125.0 125.0 10.68 Million
16 Aug, 2021 129.0 138.5 127.5 138.5 13.52 Million
13 Aug, 2021 145.0 145.5 133.5 134.0 13.37 Million
12 Aug, 2021 146.5 151.5 143.0 148.0 11.72 Million
11 Aug, 2021 165.0 165.0 148.5 148.5 11.63 Million
10 Aug, 2021 167.0 168.5 156.5 164.5 12.05 Million
09 Aug, 2021 175.0 181.5 166.5 168.0 10.67 Million
06 Aug, 2021 186.0 188.0 173.5 178.0 10.4 Million