ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 145.5 153.0 143.5 150.0 6.52 Million
21 Jul, 2021 146.0 148.0 141.0 141.5 3.64 Million
20 Jul, 2021 148.0 152.0 138.5 141.0 5.95 Million
19 Jul, 2021 157.0 159.5 151.0 151.0 6.7 Million
16 Jul, 2021 148.0 162.0 147.0 154.5 11.06 Million
15 Jul, 2021 147.5 156.5 146.0 149.5 12.42 Million
14 Jul, 2021 149.0 153.0 142.0 145.5 8.75 Million
13 Jul, 2021 144.0 152.0 144.0 150.0 26.29 Million
12 Jul, 2021 130.5 138.5 126.5 138.5 7.65 Million
09 Jul, 2021 129.0 131.5 126.0 126.0 1.6 Million