ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 135.5 | 139.0 | 135.5 | 137.0 | 948.03 Thousand |
| 23 Jun, 2021 | 132.0 | 133.5 | 131.5 | 133.0 | 566.5 Thousand |
| 22 Jun, 2021 | 131.0 | 132.0 | 128.5 | 129.5 | 531.7 Thousand |
| 21 Jun, 2021 | 126.0 | 128.0 | 125.0 | 127.5 | 561.23 Thousand |
| 18 Jun, 2021 | 133.5 | 133.5 | 126.0 | 127.5 | 1.14 Million |
| 17 Jun, 2021 | 127.0 | 132.0 | 127.0 | 132.0 | 636.33 Thousand |
| 16 Jun, 2021 | 130.0 | 134.0 | 126.0 | 126.5 | 1.87 Million |
| 15 Jun, 2021 | 139.5 | 141.5 | 134.0 | 139.5 | 3.28 Million |
| 11 Jun, 2021 | 134.0 | 140.0 | 134.0 | 139.0 | 3.86 Million |
| 10 Jun, 2021 | 132.5 | 140.5 | 132.0 | 132.5 | 5.8 Million |
6486
6488
6492
6469
6470
6482