ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 100.0 102.0 97.6 100.5 2.72 Million
25 May, 2021 99.1 105.0 99.1 99.9 5.88 Million
24 May, 2021 96.0 103.0 93.2 97.1 8.18 Million
21 May, 2021 92.4 97.9 91.6 97.1 6.08 Million
20 May, 2021 92.1 95.0 87.4 89.0 2.68 Million
19 May, 2021 89.0 97.3 89.0 93.2 4.92 Million
18 May, 2021 85.0 89.8 83.9 89.8 4.16 Million
17 May, 2021 81.7 89.9 81.7 81.7 3.43 Million
14 May, 2021 96.0 101.5 89.5 90.7 3.8 Million
13 May, 2021 89.0 103.0 89.0 93.0 5.9 Million